MAG7.ssi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $125,684,227 | $2,753,370 | $0.648765 | N/A |
| 2025-04-02 | $130,580,756 | $1,326,904 | $0.673938 | $0.648765 |
| 2025-04-01 | $127,162,144 | $1,694,960 | $0.656284 | $0.673938 |
| 2025-03-31 | $126,961,958 | $1,113,444 | $0.655439 | $0.656284 |
| 2025-03-30 | $127,886,351 | $1,533,575 | $0.660025 | $0.655439 |
| 2025-03-29 | $132,632,831 | $1,202,426 | $0.684677 | $0.660025 |
| 2025-03-28 | $138,704,661 | $27,290 | $0.715876 | $0.684677 |
| 2025-03-27 | $138,455,793 | $1,359,709 | $0.714739 | $0.715876 |
| 2025-03-26 | $140,097,724 | $933,761 | $0.723123 | $0.714739 |
| 2025-03-25 | $139,620,221 | $1,995,077 | $0.721477 | $0.723123 |
| 2025-03-24 | $135,954,562 | $425,813 | $0.697589 | $0.721477 |
| 2025-03-23 | $133,723,304 | $280,124 | $0.687617 | $0.697589 |
| 2025-03-22 | $134,687,442 | $674,154 | $0.692682 | $0.687617 |
| 2025-03-21 | $135,248,762 | $1,652,995 | $0.691056 | $0.692682 |
| 2025-03-20 | $138,929,165 | $2,278,535 | $0.712234 | $0.691056 |
| 2025-03-19 | $131,774,286 | $1,698,665 | $0.675490 | $0.712234 |
| 2025-03-18 | $134,581,026 | $1,277,234 | $0.689379 | $0.675490 |
| 2025-03-17 | $132,430,590 | $1,458,013 | $0.676205 | $0.689379 |
| 2025-03-16 | $136,383,097 | $1,088,278 | $0.696175 | $0.676205 |
| 2025-03-15 | $134,785,582 | $1,734,593 | $0.688192 | $0.696175 |
Want data in another currency? Use our API
Or check it out in the app stores
