Maek Amuraca Graet Agun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $207.97 | $0.00001792 | N/A |
| 2025-04-04 | $0.000000000000000000 | $13.33 | $0.00001630 | $0.00001792 |
| 2025-04-03 | $0.000000000000000000 | $33.08 | $0.00001694 | $0.00001630 |
| 2025-04-02 | $0.000000000000000000 | $15.23 | $0.00001758 | $0.00001694 |
| 2025-04-01 | $0.000000000000000000 | $135.41 | $0.00001765 | $0.00001758 |
| 2025-03-31 | $0.000000000000000000 | $73.37 | $0.00001834 | $0.00001765 |
| 2025-03-30 | $0.000000000000000000 | $429.39 | $0.00001858 | $0.00001834 |
| 2025-03-29 | $0.000000000000000000 | $11.50 | $0.00002154 | $0.00001858 |
| 2025-03-28 | $0.000000000000000000 | $100.11 | $0.00002304 | $0.00002154 |
| 2025-03-27 | $0.000000000000000000 | $40.42 | $0.00002356 | $0.00002304 |
| 2025-03-26 | $0.000000000000000000 | $309.92 | $0.00002521 | $0.00002356 |
| 2025-03-25 | $0.000000000000000000 | $94.47 | $0.00002423 | $0.00002521 |
| 2025-03-24 | $0.000000000000000000 | $135.70 | $0.00002332 | $0.00002423 |
| 2025-03-23 | $0.000000000000000000 | $40.02 | $0.00002240 | $0.00002332 |
| 2025-03-22 | $0.000000000000000000 | $369.69 | $0.00002217 | $0.00002240 |
| 2025-03-21 | $0.000000000000000000 | $1,074.69 | $0.00002284 | $0.00002217 |
| 2025-03-20 | $0.000000000000000000 | $58.85 | $0.00002945 | $0.00002284 |
| 2025-03-19 | $0.000000000000000000 | $57.74 | $0.00002678 | $0.00002945 |
| 2025-03-18 | $0.000000000000000000 | $14.38 | $0.00002709 | $0.00002678 |
| 2025-03-17 | $0.000000000000000000 | $811.09 | $0.00002659 | $0.00002709 |
Want data in another currency? Use our API
Or check it out in the app stores
