MADLAD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $41,727 | $21.58 | $0.00004311 | N/A |
| 2025-04-04 | $39,844 | $103.49 | $0.00004108 | $0.00004311 |
| 2025-04-03 | $41,429 | $1,615.83 | $0.00004252 | $0.00004108 |
| 2025-04-02 | $52,644 | $235.94 | $0.00005397 | $0.00004252 |
| 2025-04-01 | $50,157 | $1,326.16 | $0.00005170 | $0.00005397 |
| 2025-03-31 | $42,460 | $135.06 | $0.00004379 | $0.00005170 |
| 2025-03-30 | $42,548 | $132.01 | $0.00004409 | $0.00004379 |
| 2025-03-29 | $45,226 | $145.26 | $0.00004664 | $0.00004409 |
| 2025-03-28 | $48,355 | $198.10 | $0.00004987 | $0.00004664 |
| 2025-03-27 | $46,876 | $240.60 | $0.00004812 | $0.00004987 |
| 2025-03-26 | $53,923 | $3,390.68 | $0.00005561 | $0.00004812 |
| 2025-03-25 | $46,188 | $353.74 | $0.00004763 | $0.00005561 |
| 2025-03-24 | $42,714 | $1.63 | $0.00004405 | $0.00004763 |
| 2025-03-23 | $41,605 | $760.14 | $0.00004290 | $0.00004405 |
| 2025-03-22 | $41,203 | $27.69 | $0.00004249 | $0.00004290 |
| 2025-03-21 | $41,399 | $187.17 | $0.00004266 | $0.00004249 |
| 2025-03-20 | $43,426 | $1,126.32 | $0.00004495 | $0.00004266 |
| 2025-03-19 | $46,121 | $359.04 | $0.00004780 | $0.00004495 |
| 2025-03-18 | $48,513 | $2,146.00 | $0.00005004 | $0.00004780 |
| 2025-03-17 | $48,737 | $66.11 | $0.00005003 | $0.00005004 |
Want data in another currency? Use our API
Or check it out in the app stores
