Mad Scientists USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,755.43 | $29.98 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,651.70 | $29.90 | $29.98 |
| 2025-04-04 | $0.000000000000000000 | $2,913.17 | $28.79 | $29.90 |
| 2025-04-03 | $0.000000000000000000 | $4,718.97 | $28.44 | $28.79 |
| 2025-04-02 | $0.000000000000000000 | $3,353.07 | $28.25 | $28.44 |
| 2025-04-01 | $0.000000000000000000 | $1,403.06 | $28.30 | $28.25 |
| 2025-03-31 | $0.000000000000000000 | $523.71 | $27.73 | $28.30 |
| 2025-03-30 | $0.000000000000000000 | $4,539.26 | $27.42 | $27.73 |
| 2025-03-29 | $0.000000000000000000 | $2,955.31 | $29.06 | $27.42 |
| 2025-03-28 | $0.000000000000000000 | $9,187.79 | $30.62 | $29.06 |
| 2025-03-27 | $0.000000000000000000 | $4,216.01 | $30.70 | $30.62 |
| 2025-03-26 | $0.000000000000000000 | $3,530.13 | $30.21 | $30.70 |
| 2025-03-25 | $0.000000000000000000 | $2,139.01 | $28.49 | $30.21 |
| 2025-03-24 | $0.000000000000000000 | $5,350.20 | $27.90 | $28.49 |
| 2025-03-23 | $0.000000000000000000 | $2,097.76 | $26.37 | $27.90 |
| 2025-03-22 | $0.000000000000000000 | $173.44 | $26.65 | $26.37 |
| 2025-03-21 | $0.000000000000000000 | $83.49 | $26.95 | $26.65 |
| 2025-03-20 | $0.000000000000000000 | $238.15 | $28.01 | $26.95 |
| 2025-03-19 | $0.000000000000000000 | $1,555.33 | $26.93 | $28.01 |
| 2025-03-18 | $0.000000000000000000 | $1,962.08 | $29.06 | $26.93 |
Want data in another currency? Use our API
Or check it out in the app stores
