Mad Meerkat Optimizer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $61,787 | $3.07 | $0.01289006 | N/A |
| 2025-04-03 | $61,957 | $5.89 | $0.01290992 | $0.01289006 |
| 2025-04-02 | $64,001 | $3.28 | $0.01333935 | $0.01290992 |
| 2025-04-01 | $63,743 | $3.27 | $0.01330314 | $0.01333935 |
| 2025-03-31 | $65,425 | $3.48 | $0.01363196 | $0.01330314 |
| 2025-03-30 | $64,719 | $3.15 | $0.01348503 | $0.01363196 |
| 2025-03-29 | $66,785 | $3.18 | $0.01391551 | $0.01348503 |
| 2025-03-28 | $68,159 | $1.34 | $0.01420175 | $0.01391551 |
| 2025-03-27 | $64,371 | $3.67 | $0.01341974 | $0.01420175 |
| 2025-03-26 | $67,166 | $433.87 | $0.01408802 | $0.01341974 |
| 2025-03-25 | $62,360 | $6.80 | $0.01292028 | $0.01408802 |
| 2025-03-24 | $62,009 | $6.82 | $0.01296859 | $0.01292028 |
| 2025-03-20 | $52,637 | $22.57 | $0.01096746 | $0.01296859 |
| 2025-03-19 | $52,676 | $2.71 | $0.01097567 | $0.01096746 |
| 2025-03-18 | $55,894 | $2.69 | $0.01171075 | $0.01097567 |
| 2025-03-17 | $55,894 | $2.69 | $0.01171075 | $0.01171075 |
| 2025-03-14 | $53,257 | $2.75 | $0.01121185 | $0.01171075 |
| 2025-03-13 | $53,672 | $136.85 | $0.01118760 | $0.01121185 |
| 2025-03-12 | $53,562 | $5.42 | $0.01116027 | $0.01118760 |
| 2025-03-11 | $51,466 | $2.66 | $0.01072343 | $0.01116027 |
Want data in another currency? Use our API
Or check it out in the app stores
