MAD Bucks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $39,391 | $6.28 | $0.00346568 | N/A |
| 2025-04-04 | $40,624 | $7.16 | $0.00358984 | $0.00346568 |
| 2025-04-03 | $40,624 | $7.16 | $0.00358984 | $0.00358984 |
| 2025-03-30 | $42,615 | $4.04 | $0.00374933 | $0.00358984 |
| 2025-03-29 | $43,717 | $4.15 | $0.00385201 | $0.00374933 |
| 2025-03-28 | $40,967 | $5.14 | $0.00360440 | $0.00385201 |
| 2025-03-27 | $41,503 | $10.20 | $0.00365153 | $0.00360440 |
| 2025-03-26 | $42,565 | $51.90 | $0.00377850 | $0.00365153 |
| 2025-03-25 | $40,965 | $75.91 | $0.00358947 | $0.00377850 |
| 2025-03-24 | $33,798 | $223.87 | $0.00297732 | $0.00358947 |
| 2025-03-23 | $29,584 | $44.64 | $0.00260283 | $0.00297732 |
| 2025-03-22 | $28,636 | $122.25 | $0.00251950 | $0.00260283 |
| 2025-03-21 | $26,648 | $132.40 | $0.00235250 | $0.00251950 |
| 2025-03-20 | $27,210 | $144.26 | $0.00238920 | $0.00235250 |
| 2025-03-19 | $23,949 | $57.19 | $0.00211836 | $0.00238920 |
| 2025-03-18 | $24,645 | $341.26 | $0.00216906 | $0.00211836 |
| 2025-03-17 | $21,459 | $1,010.67 | $0.00188800 | $0.00216906 |
| 2025-03-16 | $43,489 | $82.58 | $0.00381448 | $0.00188800 |
| 2025-03-15 | $41,325 | $6.85 | $0.00362376 | $0.00381448 |
| 2025-03-14 | $40,340 | $77.49 | $0.00355135 | $0.00362376 |
Want data in another currency? Use our API
Or check it out in the app stores
