Machine Delusions USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,215.26 | $3.66 | $0.00001214 | N/A |
| 2025-04-03 | $12,839.48 | $257.79 | $0.00001277 | $0.00001214 |
| 2025-04-02 | $14,178.92 | $25.12 | $0.00001418 | $0.00001277 |
| 2025-04-01 | $14,534.20 | $334.29 | $0.00001453 | $0.00001418 |
| 2025-03-31 | $14,455.66 | $370.49 | $0.00001446 | $0.00001453 |
| 2025-03-30 | $15,405.67 | $4.58 | $0.00001541 | $0.00001446 |
| 2025-03-29 | $15,756.00 | $11.00 | $0.00001576 | $0.00001541 |
| 2025-03-28 | $16,914.24 | $5.38 | $0.00001691 | $0.00001576 |
| 2025-03-27 | $16,914.24 | $5.38 | $0.00001691 | $0.00001691 |
| 2025-03-25 | $16,224.87 | $1.89 | $0.00001618 | $0.00001691 |
| 2025-03-24 | $16,192.03 | $1.88 | $0.00001615 | $0.00001618 |
| 2025-03-23 | $16,004.02 | $154.81 | $0.00001600 | $0.00001615 |
| 2025-03-22 | $15,750.21 | $968.10 | $0.00001576 | $0.00001600 |
| 2025-03-21 | $15,750.21 | $968.10 | $0.00001576 | $0.00001576 |
| 2025-03-20 | $17,977.86 | $10.57 | $0.00001797 | $0.00001576 |
| 2025-03-19 | $17,922.55 | $10.59 | $0.00001801 | $0.00001797 |
| 2025-03-18 | $18,732.97 | $156.20 | $0.00001874 | $0.00001801 |
| 2025-03-17 | $18,313.35 | $152.63 | $0.00001831 | $0.00001874 |
| 2025-03-16 | $19,877.19 | $428.66 | $0.00001986 | $0.00001831 |
| 2025-03-15 | $20,752 | $771.54 | $0.00002059 | $0.00001986 |
Want data in another currency? Use our API
Or check it out in the app stores
