MacaronSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,479.00 | $43.65 | $0.01392643 | N/A |
| 2025-04-04 | $11,254.26 | $6.30 | $0.01365850 | $0.01392643 |
| 2025-04-03 | $11,318.27 | $13.52 | $0.01372814 | $0.01365850 |
| 2025-04-02 | $10,726.77 | $16.55 | $0.01301070 | $0.01372814 |
| 2025-04-01 | $11,729.45 | $7.75 | $0.01421744 | $0.01301070 |
| 2025-03-31 | $11,729.45 | $7.75 | $0.01421744 | $0.01421744 |
| 2025-03-24 | $12,206.10 | $79.16 | $0.01479239 | $0.01421744 |
| 2025-03-23 | $12,169.51 | $78.98 | $0.01475940 | $0.01479239 |
| 2025-03-22 | $12,333.67 | $83.75 | $0.01496324 | $0.01475940 |
| 2025-03-21 | $12,333.67 | $83.75 | $0.01496324 | $0.01496324 |
| 2025-03-15 | $11,351.36 | $79.96 | $0.01379691 | $0.01496324 |
| 2025-03-14 | $11,315.92 | $79.54 | $0.01372529 | $0.01379691 |
| 2025-03-13 | $10,794.88 | $62.73 | $0.01308937 | $0.01372529 |
| 2025-03-12 | $10,797.65 | $66.41 | $0.01306474 | $0.01308937 |
| 2025-03-11 | $10,514.82 | $277.04 | $0.01277302 | $0.01306474 |
| 2025-03-10 | $11,874.62 | $220.22 | $0.01441834 | $0.01277302 |
| 2025-03-09 | $12,421.17 | $13.08 | $0.01506587 | $0.01441834 |
| 2025-03-08 | $12,601.77 | $56.38 | $0.01533380 | $0.01506587 |
| 2025-03-07 | $12,624.97 | $56.30 | $0.01531306 | $0.01533380 |
Want data in another currency? Use our API
Or check it out in the app stores
