Maal Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5,377,393 | $0.084154 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5,631,871 | $0.084232 | $0.084154 |
| 2025-04-01 | $0.000000000000000000 | $5,377,940 | $0.083638 | $0.084232 |
| 2025-03-31 | $0.000000000000000000 | $5,158,169 | $0.083480 | $0.083638 |
| 2025-03-30 | $0.000000000000000000 | $5,528,258 | $0.083286 | $0.083480 |
| 2025-03-29 | $0.000000000000000000 | $5,437,567 | $0.083817 | $0.083286 |
| 2025-03-28 | $0.000000000000000000 | $5,187,581 | $0.083172 | $0.083817 |
| 2025-03-27 | $0.000000000000000000 | $5,272,159 | $0.083119 | $0.083172 |
| 2025-03-26 | $0.000000000000000000 | $5,192,203 | $0.084085 | $0.083119 |
| 2025-03-25 | $0.000000000000000000 | $5,690,262 | $0.084074 | $0.084085 |
| 2025-03-24 | $0.000000000000000000 | $5,632,233 | $0.082940 | $0.084074 |
| 2025-03-23 | $0.000000000000000000 | $5,642,249 | $0.083340 | $0.082940 |
| 2025-03-22 | $0.000000000000000000 | $5,681,522 | $0.083200 | $0.083340 |
| 2025-03-21 | $0.000000000000000000 | $5,753,359 | $0.083589 | $0.083200 |
| 2025-03-20 | $0.000000000000000000 | $5,427,525 | $0.082821 | $0.083589 |
| 2025-03-19 | $0.000000000000000000 | $5,262,305 | $0.083060 | $0.082821 |
| 2025-03-18 | $0.000000000000000000 | $5,537,008 | $0.082505 | $0.083060 |
| 2025-03-17 | $0.000000000000000000 | $5,458,137 | $0.082340 | $0.082505 |
| 2025-03-16 | $0.000000000000000000 | $5,466,880 | $0.082211 | $0.082340 |
| 2025-03-15 | $0.000000000000000000 | $5,500,040 | $0.082500 | $0.082211 |
Want data in another currency? Use our API
Or check it out in the app stores
