M3M3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,561,855 | $83,595 | $0.00354171 | N/A |
| 2025-04-02 | $3,803,508 | $38,464 | $0.00380198 | $0.00354171 |
| 2025-04-01 | $3,678,153 | $42,129 | $0.00367815 | $0.00380198 |
| 2025-03-31 | $3,720,179 | $42,391 | $0.00373002 | $0.00367815 |
| 2025-03-30 | $3,740,475 | $52,572 | $0.00374048 | $0.00373002 |
| 2025-03-29 | $3,896,304 | $67,082 | $0.00389309 | $0.00374048 |
| 2025-03-28 | $4,289,754 | $72,750 | $0.00428975 | $0.00389309 |
| 2025-03-27 | $4,556,743 | $119,600 | $0.00460536 | $0.00428975 |
| 2025-03-26 | $4,484,585 | $81,610 | $0.00448459 | $0.00460536 |
| 2025-03-25 | $4,478,081 | $144,045 | $0.00448844 | $0.00448459 |
| 2025-03-24 | $4,055,730 | $108,730 | $0.00404571 | $0.00448844 |
| 2025-03-23 | $4,029,108 | $145,530 | $0.00403124 | $0.00404571 |
| 2025-03-22 | $4,365,368 | $146,636 | $0.00436500 | $0.00403124 |
| 2025-03-21 | $4,102,286 | $25,304 | $0.00409876 | $0.00436500 |
| 2025-03-20 | $4,316,783 | $170,570 | $0.00431678 | $0.00409876 |
| 2025-03-19 | $4,047,285 | $130,940 | $0.00406666 | $0.00431678 |
| 2025-03-18 | $4,369,478 | $129,508 | $0.00436948 | $0.00406666 |
| 2025-03-17 | $4,160,437 | $133,668 | $0.00416972 | $0.00436948 |
| 2025-03-16 | $4,299,210 | $126,122 | $0.00428341 | $0.00416972 |
| 2025-03-15 | $4,392,004 | $275,004 | $0.00436711 | $0.00428341 |
Want data in another currency? Use our API
Or check it out in the app stores
