Lyra Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $178,295 | $61.57 | $0.00028572 | N/A |
| 2025-04-04 | $187,351 | $10.11 | $0.00030042 | $0.00028572 |
| 2025-04-03 | $188,324 | $15.42 | $0.00030095 | $0.00030042 |
| 2025-04-02 | $192,333 | $10.11 | $0.00030841 | $0.00030095 |
| 2025-04-01 | $187,472 | $3.12 | $0.00030022 | $0.00030841 |
| 2025-03-31 | $190,156 | $4.30 | $0.00030469 | $0.00030022 |
| 2025-03-30 | $190,749 | $488.83 | $0.00030587 | $0.00030469 |
| 2025-03-29 | $321,272 | $29.43 | $0.00051524 | $0.00030587 |
| 2025-03-28 | $333,921 | $5.45 | $0.00053545 | $0.00051524 |
| 2025-03-27 | $333,117 | $11.68 | $0.00053487 | $0.00053545 |
| 2025-03-26 | $336,961 | $4.79 | $0.00054032 | $0.00053487 |
| 2025-03-25 | $338,474 | $7.95 | $0.00054275 | $0.00054032 |
| 2025-03-24 | $330,084 | $1.48 | $0.00052994 | $0.00054275 |
| 2025-03-23 | $326,751 | $1.24 | $0.00052395 | $0.00052994 |
| 2025-03-22 | $328,508 | $3.30 | $0.00052676 | $0.00052395 |
| 2025-03-21 | $330,160 | $14.29 | $0.00052956 | $0.00052676 |
| 2025-03-20 | $334,453 | $32.26 | $0.00053697 | $0.00052956 |
| 2025-03-19 | $321,405 | $23.45 | $0.00051605 | $0.00053697 |
| 2025-03-18 | $318,838 | $31.50 | $0.00051107 | $0.00051605 |
| 2025-03-17 | $320,189 | $16.51 | $0.00051343 | $0.00051107 |
Want data in another currency? Use our API
Or check it out in the app stores
