LYRA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,476,708 | $692.30 | $0.00147671 | N/A |
| 2025-04-04 | $1,539,944 | $5,675.50 | $0.00154552 | $0.00147671 |
| 2025-04-03 | $1,336,624 | $2,061.63 | $0.00133483 | $0.00154552 |
| 2025-04-02 | $1,410,909 | $141.83 | $0.00140182 | $0.00133483 |
| 2025-04-01 | $1,427,726 | $750.57 | $0.00142660 | $0.00140182 |
| 2025-03-31 | $1,568,235 | $38.10 | $0.00156823 | $0.00142660 |
| 2025-03-30 | $1,508,804 | $1,900.54 | $0.00150880 | $0.00156823 |
| 2025-03-29 | $1,639,587 | $1,567.29 | $0.00164026 | $0.00150880 |
| 2025-03-28 | $1,784,297 | $33.90 | $0.00178381 | $0.00164026 |
| 2025-03-27 | $1,828,919 | $693.70 | $0.00182892 | $0.00178381 |
| 2025-03-26 | $1,985,379 | $696.54 | $0.00198490 | $0.00182892 |
| 2025-03-25 | $1,948,079 | $2,283.09 | $0.00194639 | $0.00198490 |
| 2025-03-24 | $1,845,994 | $261.76 | $0.00184183 | $0.00194639 |
| 2025-03-23 | $1,779,343 | $2,372.76 | $0.00178067 | $0.00184183 |
| 2025-03-22 | $1,820,167 | $1,935.19 | $0.00181750 | $0.00178067 |
| 2025-03-21 | $1,730,333 | $568.59 | $0.00173152 | $0.00181750 |
| 2025-03-20 | $1,769,986 | $1,566.56 | $0.00176999 | $0.00173152 |
| 2025-03-19 | $1,679,437 | $2,770.98 | $0.00168140 | $0.00176999 |
| 2025-03-18 | $1,898,782 | $835.02 | $0.00189878 | $0.00168140 |
| 2025-03-17 | $1,881,822 | $862.09 | $0.00188128 | $0.00189878 |
Want data in another currency? Use our API
Or check it out in the app stores
