Lynk Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $981,486 | $13,850.05 | $0.00421050 | N/A |
| 2025-04-04 | $910,810 | $14,140.68 | $0.00390016 | $0.00421050 |
| 2025-04-03 | $853,630 | $12,647.93 | $0.00365737 | $0.00390016 |
| 2025-04-02 | $988,975 | $10,648.35 | $0.00421372 | $0.00365737 |
| 2025-04-01 | $886,331 | $30,296 | $0.00379039 | $0.00421372 |
| 2025-03-31 | $1,015,702 | $37,209 | $0.00430935 | $0.00379039 |
| 2025-03-30 | $1,154,275 | $12,489.09 | $0.00496858 | $0.00430935 |
| 2025-03-29 | $1,273,248 | $66,493 | $0.00541991 | $0.00496858 |
| 2025-03-28 | $1,557,187 | $137,419 | $0.00663772 | $0.00541991 |
| 2025-03-27 | $1,818,361 | $61,100 | $0.00774825 | $0.00663772 |
| 2025-03-26 | $1,929,687 | $87,704 | $0.00825356 | $0.00774825 |
| 2025-03-25 | $1,850,301 | $70,981 | $0.00793449 | $0.00825356 |
| 2025-03-24 | $1,901,921 | $57,307 | $0.00808579 | $0.00793449 |
| 2025-03-23 | $1,805,387 | $50,404 | $0.00773081 | $0.00808579 |
| 2025-03-22 | $1,774,361 | $55,486 | $0.00758998 | $0.00773081 |
| 2025-03-21 | $1,825,420 | $61,984 | $0.00771839 | $0.00758998 |
| 2025-03-20 | $1,985,875 | $94,383 | $0.00850368 | $0.00771839 |
| 2025-03-19 | $1,820,432 | $56,342 | $0.00779524 | $0.00850368 |
| 2025-03-18 | $1,799,318 | $63,930 | $0.00770440 | $0.00779524 |
| 2025-03-17 | $1,863,945 | $78,316 | $0.00794154 | $0.00770440 |
Want data in another currency? Use our API
Or check it out in the app stores
