Lynex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,300,095 | $197,863 | $0.01680373 | N/A |
| 2025-04-04 | $1,394,572 | $202,958 | $0.01802091 | $0.01680373 |
| 2025-04-03 | $1,403,675 | $225,198 | $0.01820539 | $0.01802091 |
| 2025-04-02 | $1,415,580 | $297,397 | $0.01868375 | $0.01820539 |
| 2025-04-01 | $1,427,742 | $105,230 | $0.01807847 | $0.01868375 |
| 2025-03-31 | $1,375,683 | $167,453 | $0.01789256 | $0.01807847 |
| 2025-03-30 | $1,372,622 | $217,050 | $0.01789942 | $0.01789256 |
| 2025-03-29 | $1,442,997 | $186,636 | $0.01894171 | $0.01789942 |
| 2025-03-28 | $1,469,426 | $197,529 | $0.01928196 | $0.01894171 |
| 2025-03-27 | $1,514,305 | $262,361 | $0.01988529 | $0.01928196 |
| 2025-03-26 | $1,576,957 | $128,693 | $0.02064286 | $0.01988529 |
| 2025-03-25 | $1,548,208 | $225,665 | $0.02008845 | $0.02064286 |
| 2025-03-24 | $1,485,620 | $224,706 | $0.01946648 | $0.02008845 |
| 2025-03-23 | $1,487,838 | $196,866 | $0.01947596 | $0.01946648 |
| 2025-03-22 | $1,538,431 | $198,612 | $0.02018275 | $0.01947596 |
| 2025-03-21 | $1,564,759 | $211,910 | $0.02031439 | $0.02018275 |
| 2025-03-20 | $1,666,430 | $168,871 | $0.02182314 | $0.02031439 |
| 2025-03-19 | $1,646,622 | $694,627 | $0.02137391 | $0.02182314 |
| 2025-03-18 | $1,377,643 | $251,769 | $0.01779420 | $0.02137391 |
| 2025-03-17 | $1,336,162 | $308,893 | $0.01718586 | $0.01779420 |
Want data in another currency? Use our API
Or check it out in the app stores
