Lyncoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,585 | $1,925.97 | $0.00000139 | N/A |
| 2025-04-02 | $36,840 | $2,395.01 | $0.00000155 | $0.00000139 |
| 2025-04-01 | $30,265 | $1,374.39 | $0.00000129 | $0.00000155 |
| 2025-03-31 | $35,734 | $1,485.79 | $0.00000152 | $0.00000129 |
| 2025-03-30 | $42,919 | $1,559.08 | $0.00000183 | $0.00000152 |
| 2025-03-29 | $30,199 | $1,534.31 | $0.00000129 | $0.00000183 |
| 2025-03-28 | $36,552 | $1,651.14 | $0.00000156 | $0.00000129 |
| 2025-03-27 | $36,484 | $1,609.31 | $0.00000156 | $0.00000156 |
| 2025-03-26 | $37,046 | $1,494.39 | $0.00000159 | $0.00000156 |
| 2025-03-25 | $35,366 | $1,404.31 | $0.00000152 | $0.00000159 |
| 2025-03-24 | $30,750 | $1,575.84 | $0.00000132 | $0.00000152 |
| 2025-03-23 | $37,140 | $1,023.93 | $0.00000159 | $0.00000132 |
| 2025-03-22 | $37,410 | $1,045.76 | $0.00000161 | $0.00000159 |
| 2025-03-21 | $53,630 | $738.05 | $0.00000231 | $0.00000161 |
| 2025-03-20 | $25,125 | $14.00 | $0.00000108 | $0.00000231 |
| 2025-03-19 | $26,994 | $22.24 | $0.00000117 | $0.00000108 |
| 2025-03-18 | $32,843 | $213.30 | $0.00000142 | $0.00000117 |
| 2025-03-17 | $30,481 | $670.07 | $0.00000132 | $0.00000142 |
| 2025-03-16 | $28,197 | $1,444.47 | $0.00000122 | $0.00000132 |
| 2025-03-15 | $35,796 | $1,222.49 | $0.00000155 | $0.00000122 |
Want data in another currency? Use our API
Or check it out in the app stores
