Lympo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $198,142 | $1,686.55 | $0.00023492 | N/A |
| 2025-04-04 | $197,201 | $2,184.23 | $0.00023380 | $0.00023492 |
| 2025-04-03 | $197,305 | $1,448.48 | $0.00023398 | $0.00023380 |
| 2025-04-02 | $204,319 | $825.31 | $0.00024189 | $0.00023398 |
| 2025-04-01 | $201,909 | $2,249.54 | $0.00023933 | $0.00024189 |
| 2025-03-31 | $201,591 | $6,107.55 | $0.00023905 | $0.00023933 |
| 2025-03-30 | $194,962 | $1,007.34 | $0.00023113 | $0.00023905 |
| 2025-03-29 | $201,493 | $415.49 | $0.00023896 | $0.00023113 |
| 2025-03-28 | $225,799 | $512.81 | $0.00026767 | $0.00023896 |
| 2025-03-27 | $216,857 | $295.07 | $0.00025709 | $0.00026767 |
| 2025-03-26 | $223,644 | $1,301.06 | $0.00026514 | $0.00025709 |
| 2025-03-25 | $222,921 | $1,090.03 | $0.00026421 | $0.00026514 |
| 2025-03-24 | $213,410 | $15.52 | $0.00025351 | $0.00026421 |
| 2025-03-23 | $206,882 | $813.50 | $0.00024517 | $0.00025351 |
| 2025-03-22 | $209,019 | $9.95 | $0.00024776 | $0.00024517 |
| 2025-03-21 | $208,811 | $588.65 | $0.00024746 | $0.00024776 |
| 2025-03-20 | $213,066 | $71.19 | $0.00025260 | $0.00024746 |
| 2025-03-19 | $210,530 | $644.87 | $0.00024982 | $0.00025260 |
| 2025-03-18 | $203,884 | $1,268.00 | $0.00024166 | $0.00024982 |
| 2025-03-17 | $203,884 | $1,268.00 | $0.00024166 | $0.00024166 |
Want data in another currency? Use our API
Or check it out in the app stores
