Lympo Market USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $51,219 | $5.99 | $0.00033022 | N/A |
| 2025-04-05 | $51,302 | $13.82 | $0.00033045 | $0.00033022 |
| 2025-04-04 | $51,311 | $13.82 | $0.00033051 | $0.00033045 |
| 2025-04-01 | $51,046 | $2.24 | $0.00032820 | $0.00033051 |
| 2025-03-31 | $50,747 | $1.80 | $0.00032687 | $0.00032820 |
| 2025-03-30 | $50,747 | $1.80 | $0.00032687 | $0.00032687 |
| 2025-03-27 | $56,446 | $4.76 | $0.00036358 | $0.00032687 |
| 2025-03-26 | $56,446 | $4.76 | $0.00036358 | $0.00036358 |
| 2025-03-25 | $25,301 | $3.26 | $0.00016293 | $0.00036358 |
| 2025-03-24 | $25,327 | $3.27 | $0.00016314 | $0.00016293 |
| 2025-03-23 | $55,632 | $8.15 | $0.00035875 | $0.00016314 |
| 2025-03-22 | $54,871 | $44.88 | $0.00035347 | $0.00035875 |
| 2025-03-21 | $25,702 | $19.66 | $0.00016557 | $0.00035347 |
| 2025-03-20 | $25,400 | $23.96 | $0.00016357 | $0.00016557 |
| 2025-03-19 | $25,551 | $88.94 | $0.00016478 | $0.00016357 |
| 2025-03-18 | $25,601 | $89.00 | $0.00016490 | $0.00016478 |
| 2025-03-15 | $23,466 | $1.31 | $0.00015099 | $0.00016490 |
| 2025-03-14 | $23,441 | $1.32 | $0.00015099 | $0.00015099 |
| 2025-03-13 | $53,766 | $5.38 | $0.00034702 | $0.00015099 |
| 2025-03-12 | $53,766 | $5.38 | $0.00034702 | $0.00034702 |
Want data in another currency? Use our API
Or check it out in the app stores
