Lyfe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $24.63 | $3.33 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,271.12 | $3.54 | $3.33 |
| 2025-04-03 | $0.000000000000000000 | $598.29 | $3.49 | $3.54 |
| 2025-04-02 | $0.000000000000000000 | $1,529.54 | $3.62 | $3.49 |
| 2025-04-01 | $0.000000000000000000 | $638.22 | $3.61 | $3.62 |
| 2025-03-31 | $0.000000000000000000 | $735.27 | $3.54 | $3.61 |
| 2025-03-30 | $0.000000000000000000 | $1,232.07 | $3.65 | $3.54 |
| 2025-03-29 | $0.000000000000000000 | $933.69 | $3.49 | $3.65 |
| 2025-03-28 | $0.000000000000000000 | $651.24 | $3.58 | $3.49 |
| 2025-03-27 | $0.000000000000000000 | $950.17 | $3.57 | $3.58 |
| 2025-03-26 | $0.000000000000000000 | $197.52 | $3.67 | $3.57 |
| 2025-03-25 | $0.000000000000000000 | $611.73 | $3.68 | $3.67 |
| 2025-03-24 | $0.000000000000000000 | $617.48 | $3.65 | $3.68 |
| 2025-03-23 | $0.000000000000000000 | $598.25 | $3.64 | $3.65 |
| 2025-03-22 | $0.000000000000000000 | $879.32 | $3.58 | $3.64 |
| 2025-03-21 | $0.000000000000000000 | $329.05 | $3.36 | $3.58 |
| 2025-03-20 | $0.000000000000000000 | $12,482.72 | $3.38 | $3.36 |
| 2025-03-19 | $0.000000000000000000 | $3,247.33 | $3.51 | $3.38 |
| 2025-03-18 | $0.000000000000000000 | $652.96 | $2.86 | $3.51 |
| 2025-03-17 | $0.000000000000000000 | $765.23 | $2.83 | $2.86 |
Want data in another currency? Use our API
Or check it out in the app stores
