Lyfe Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $206.98 | $80.02 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,014.93 | $82.40 | $80.02 |
| 2025-04-03 | $0.000000000000000000 | $639.76 | $84.28 | $82.40 |
| 2025-04-02 | $0.000000000000000000 | $1,116.03 | $80.67 | $84.28 |
| 2025-04-01 | $0.000000000000000000 | $915.85 | $79.03 | $80.67 |
| 2025-03-31 | $0.000000000000000000 | $1,903.31 | $79.26 | $79.03 |
| 2025-03-30 | $0.000000000000000000 | $1,818.52 | $78.39 | $79.26 |
| 2025-03-29 | $0.000000000000000000 | $13,520.57 | $90.40 | $78.39 |
| 2025-03-28 | $0.000000000000000000 | $2,844.41 | $96.54 | $90.40 |
| 2025-03-27 | $0.000000000000000000 | $6,449.20 | $94.40 | $96.54 |
| 2025-03-26 | $0.000000000000000000 | $5,132.47 | $94.78 | $94.40 |
| 2025-03-25 | $0.000000000000000000 | $3,740.22 | $101.85 | $94.78 |
| 2025-03-24 | $0.000000000000000000 | $3,313.84 | $101.75 | $101.85 |
| 2025-03-23 | $0.000000000000000000 | $4,242.08 | $101.65 | $101.75 |
| 2025-03-22 | $0.000000000000000000 | $7,475.28 | $99.85 | $101.65 |
| 2025-03-21 | $0.000000000000000000 | $743.07 | $96.32 | $99.85 |
| 2025-03-20 | $0.000000000000000000 | $2,036.83 | $93.78 | $96.32 |
| 2025-03-19 | $0.000000000000000000 | $2,213.05 | $93.74 | $93.78 |
| 2025-03-18 | $0.000000000000000000 | $2,267.69 | $92.59 | $93.74 |
| 2025-03-17 | $0.000000000000000000 | $2,299.42 | $93.15 | $92.59 |
Want data in another currency? Use our API
Or check it out in the app stores
