Lybra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,367,407 | $243,175 | $0.01635230 | N/A |
| 2025-04-02 | $1,218,383 | $215,026 | $0.01466820 | $0.01635230 |
| 2025-04-01 | $1,233,096 | $203,565 | $0.01481893 | $0.01466820 |
| 2025-03-31 | $1,280,560 | $270,467 | $0.01548200 | $0.01481893 |
| 2025-03-30 | $1,270,089 | $240,673 | $0.01529852 | $0.01548200 |
| 2025-03-29 | $1,321,288 | $288,738 | $0.01594539 | $0.01529852 |
| 2025-03-28 | $1,285,942 | $205,824 | $0.01550742 | $0.01594539 |
| 2025-03-27 | $1,376,110 | $217,329 | $0.01656212 | $0.01550742 |
| 2025-03-26 | $1,423,977 | $230,101 | $0.01721025 | $0.01656212 |
| 2025-03-25 | $1,562,866 | $283,224 | $0.01888098 | $0.01721025 |
| 2025-03-24 | $1,436,003 | $332,612 | $0.01738588 | $0.01888098 |
| 2025-03-23 | $1,517,762 | $348,151 | $0.01839805 | $0.01738588 |
| 2025-03-22 | $1,239,212 | $204,103 | $0.01503547 | $0.01839805 |
| 2025-03-21 | $1,244,103 | $616,646 | $0.01510834 | $0.01503547 |
| 2025-03-20 | $1,316,297 | $332,671 | $0.01600331 | $0.01510834 |
| 2025-03-19 | $1,314,354 | $650,880 | $0.01599228 | $0.01600331 |
| 2025-03-18 | $1,435,655 | $745,478 | $0.01749879 | $0.01599228 |
| 2025-03-17 | $1,524,332 | $522,928 | $0.01858081 | $0.01749879 |
| 2025-03-16 | $1,613,849 | $910,589 | $0.01970849 | $0.01858081 |
| 2025-03-15 | $1,641,797 | $2,952,814 | $0.02005803 | $0.01970849 |
Want data in another currency? Use our API
Or check it out in the app stores
