Luxy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $6.40 | $0.00106519 | N/A |
| 2025-03-29 | $0.000000000000000000 | $20.90 | $0.00106614 | $0.00106519 |
| 2025-03-28 | $0.000000000000000000 | $1.28 | $0.00108025 | $0.00106614 |
| 2025-03-27 | $0.000000000000000000 | $6.25 | $0.00107533 | $0.00108025 |
| 2025-03-26 | $0.000000000000000000 | $7.30 | $0.00106848 | $0.00107533 |
| 2025-03-25 | $0.000000000000000000 | $7.30 | $0.00106848 | $0.00106848 |
| 2025-03-22 | $0.000000000000000000 | $48.08 | $0.00107167 | $0.00106848 |
| 2025-03-21 | $0.000000000000000000 | $13.53 | $0.00108075 | $0.00107167 |
| 2025-03-20 | $0.000000000000000000 | $132.81 | $0.00108291 | $0.00108075 |
| 2025-03-19 | $0.000000000000000000 | $4.68 | $0.00108253 | $0.00108291 |
| 2025-03-18 | $0.000000000000000000 | $74.88 | $0.00108134 | $0.00108253 |
| 2025-03-17 | $0.000000000000000000 | $5.17 | $0.00107190 | $0.00108134 |
| 2025-03-16 | $0.000000000000000000 | $3.02 | $0.00107173 | $0.00107190 |
| 2025-03-15 | $0.000000000000000000 | $16.22 | $0.00107122 | $0.00107173 |
| 2025-03-14 | $0.000000000000000000 | $1,145.02 | $0.00106336 | $0.00107122 |
| 2025-03-13 | $0.000000000000000000 | $490.10 | $0.00116614 | $0.00106336 |
| 2025-03-12 | $0.000000000000000000 | $21.10 | $0.00120165 | $0.00116614 |
| 2025-03-11 | $0.000000000000000000 | $69.45 | $0.00119147 | $0.00120165 |
| 2025-03-10 | $0.000000000000000000 | $188.51 | $0.00119416 | $0.00119147 |
| 2025-03-09 | $0.000000000000000000 | $15.64 | $0.00118419 | $0.00119416 |
Want data in another currency? Use our API
Or check it out in the app stores
