Luxury Travel Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $353,308 | $0.00329375 | N/A |
| 2025-04-04 | $0.000000000000000000 | $399,734 | $0.00287075 | $0.00329375 |
| 2025-04-03 | $0.000000000000000000 | $452,428 | $0.00287286 | $0.00287075 |
| 2025-04-02 | $0.000000000000000000 | $435,415 | $0.00286343 | $0.00287286 |
| 2025-04-01 | $0.000000000000000000 | $290,474 | $0.00285927 | $0.00286343 |
| 2025-03-31 | $0.000000000000000000 | $322,348 | $0.00291151 | $0.00285927 |
| 2025-03-30 | $0.000000000000000000 | $708,257 | $0.00291442 | $0.00291151 |
| 2025-03-29 | $0.000000000000000000 | $761,644 | $0.00290317 | $0.00291442 |
| 2025-03-28 | $0.000000000000000000 | $410,005 | $0.00291283 | $0.00290317 |
| 2025-03-27 | $0.000000000000000000 | $391,569 | $0.00291271 | $0.00291283 |
| 2025-03-26 | $0.000000000000000000 | $439,441 | $0.00282833 | $0.00291271 |
| 2025-03-25 | $0.000000000000000000 | $267,599 | $0.00281617 | $0.00282833 |
| 2025-03-24 | $0.000000000000000000 | $303,393 | $0.00281687 | $0.00281617 |
| 2025-03-23 | $0.000000000000000000 | $382,566 | $0.00282750 | $0.00281687 |
| 2025-03-22 | $0.000000000000000000 | $571,088 | $0.00289151 | $0.00282750 |
| 2025-03-21 | $0.000000000000000000 | $194,234 | $0.00284286 | $0.00289151 |
| 2025-03-20 | $0.000000000000000000 | $219,395 | $0.00284626 | $0.00284286 |
| 2025-03-19 | $0.000000000000000000 | $187,693 | $0.00284422 | $0.00284626 |
| 2025-03-18 | $0.000000000000000000 | $189,664 | $0.00284654 | $0.00284422 |
| 2025-03-17 | $0.000000000000000000 | $207,250 | $0.00289265 | $0.00284654 |
Want data in another currency? Use our API
Or check it out in the app stores
