Lux Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,586,152 | $503,702 | $0.00158657 | N/A |
| 2025-04-03 | $1,651,789 | $504,233 | $0.00161008 | $0.00158657 |
| 2025-04-02 | $1,994,185 | $476,401 | $0.00199266 | $0.00161008 |
| 2025-04-01 | $2,144,125 | $515,307 | $0.00215217 | $0.00199266 |
| 2025-03-31 | $1,955,033 | $516,390 | $0.00195479 | $0.00215217 |
| 2025-03-30 | $1,905,606 | $533,691 | $0.00190790 | $0.00195479 |
| 2025-03-29 | $1,913,752 | $488,102 | $0.00191380 | $0.00190790 |
| 2025-03-28 | $2,159,031 | $519,308 | $0.00215036 | $0.00191380 |
| 2025-03-27 | $2,384,676 | $624,315 | $0.00238199 | $0.00215036 |
| 2025-03-26 | $3,219,304 | $565,618 | $0.00322157 | $0.00238199 |
| 2025-03-25 | $3,254,990 | $669,282 | $0.00325401 | $0.00322157 |
| 2025-03-24 | $2,582,527 | $626,293 | $0.00258806 | $0.00325401 |
| 2025-03-23 | $3,117,937 | $624,015 | $0.00312814 | $0.00258806 |
| 2025-03-22 | $3,734,323 | $947,437 | $0.00374219 | $0.00312814 |
| 2025-03-21 | $2,783,054 | $741,083 | $0.00277706 | $0.00374219 |
| 2025-03-20 | $2,668,787 | $1,018,026 | $0.00267973 | $0.00277706 |
| 2025-03-19 | $2,366,869 | $918,632 | $0.00238369 | $0.00267973 |
| 2025-03-18 | $1,690,146 | $554,684 | $0.00169075 | $0.00238369 |
| 2025-03-17 | $1,421,241 | $459,179 | $0.00142127 | $0.00169075 |
| 2025-03-16 | $1,508,340 | $510,112 | $0.00150945 | $0.00142127 |
Want data in another currency? Use our API
Or check it out in the app stores
