LUV USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,610.38 | $5.96 | $0.00001036 | N/A |
| 2025-04-04 | $9,796.80 | $6.05 | $0.00001053 | $0.00001036 |
| 2025-04-03 | $10,905.71 | $2.54 | $0.00001176 | $0.00001053 |
| 2025-04-02 | $10,740.38 | $2.25 | $0.00001164 | $0.00001176 |
| 2025-04-01 | $10,740.38 | $2.25 | $0.00001164 | $0.00001164 |
| 2025-03-31 | $10,620.58 | $45.75 | $0.00001145 | $0.00001164 |
| 2025-03-30 | $10,553.51 | $52.64 | $0.00001138 | $0.00001145 |
| 2025-03-29 | $10,910.23 | $33.03 | $0.00001176 | $0.00001138 |
| 2025-03-28 | $10,910.23 | $33.03 | $0.00001176 | $0.00001176 |
| 2025-03-27 | $12,269.66 | $46.36 | $0.00001323 | $0.00001176 |
| 2025-03-26 | $12,222.32 | $50.27 | $0.00001318 | $0.00001323 |
| 2025-03-25 | $12,087.47 | $8.27 | $0.00001304 | $0.00001318 |
| 2025-03-24 | $12,087.47 | $8.27 | $0.00001304 | $0.00001304 |
| 2025-03-23 | $11,118.87 | $47.90 | $0.00001199 | $0.00001304 |
| 2025-03-22 | $11,057.73 | $115.67 | $0.00001186 | $0.00001199 |
| 2025-03-21 | $11,227.45 | $128.45 | $0.00001210 | $0.00001186 |
| 2025-03-20 | $11,219.17 | $128.35 | $0.00001209 | $0.00001210 |
| 2025-03-19 | $13,392.24 | $1,641.41 | $0.00001426 | $0.00001209 |
| 2025-03-18 | $13,390.00 | $1,661.23 | $0.00001443 | $0.00001426 |
| 2025-03-17 | $16,178.96 | $2.80 | $0.00001744 | $0.00001443 |
Want data in another currency? Use our API
Or check it out in the app stores
