LushAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,847,978 | $2,532.61 | $0.00047118 | N/A |
| 2025-04-03 | $2,834,361 | $5,929.94 | $0.00046861 | $0.00047118 |
| 2025-04-02 | $3,116,117 | $9,956.79 | $0.00051545 | $0.00046861 |
| 2025-04-01 | $2,890,765 | $622.76 | $0.00047930 | $0.00051545 |
| 2025-03-31 | $2,890,622 | $1,067.54 | $0.00047898 | $0.00047930 |
| 2025-03-30 | $2,926,573 | $494.52 | $0.00048490 | $0.00047898 |
| 2025-03-29 | $3,071,893 | $29,285 | $0.00050858 | $0.00048490 |
| 2025-03-28 | $3,227,428 | $830.85 | $0.00053426 | $0.00050858 |
| 2025-03-27 | $3,279,716 | $1,706.42 | $0.00054297 | $0.00053426 |
| 2025-03-26 | $3,303,345 | $648.74 | $0.00054730 | $0.00054297 |
| 2025-03-25 | $3,290,417 | $6,560.39 | $0.00054457 | $0.00054730 |
| 2025-03-24 | $3,047,693 | $3,784.72 | $0.00050456 | $0.00054457 |
| 2025-03-23 | $2,985,342 | $16,177.79 | $0.00049424 | $0.00050456 |
| 2025-03-22 | $3,232,105 | $1,319.34 | $0.00053503 | $0.00049424 |
| 2025-03-21 | $3,275,383 | $1,133.59 | $0.00054255 | $0.00053503 |
| 2025-03-20 | $3,393,862 | $4,386.01 | $0.00056085 | $0.00054255 |
| 2025-03-19 | $3,297,736 | $259.08 | $0.00054596 | $0.00056085 |
| 2025-03-18 | $3,266,980 | $6,572.28 | $0.00054057 | $0.00054596 |
| 2025-03-17 | $3,198,063 | $688.92 | $0.00052393 | $0.00054057 |
| 2025-03-16 | $3,262,107 | $377.99 | $0.00054009 | $0.00052393 |
Want data in another currency? Use our API
Or check it out in the app stores
