LUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $50.58 | $0.305298 | N/A |
| 2025-04-05 | $0.000000000000000000 | $9.98 | $0.304257 | $0.305298 |
| 2025-04-04 | $0.000000000000000000 | $44.24 | $0.304182 | $0.304257 |
| 2025-04-03 | $0.000000000000000000 | $406.20 | $0.304699 | $0.304182 |
| 2025-04-02 | $0.000000000000000000 | $353.68 | $0.308785 | $0.304699 |
| 2025-04-01 | $0.000000000000000000 | $11.57 | $0.312724 | $0.308785 |
| 2025-03-31 | $0.000000000000000000 | $40,937 | $0.311550 | $0.312724 |
| 2025-03-30 | $0.000000000000000000 | $2,072.97 | $0.732890 | $0.311550 |
| 2025-03-29 | $0.000000000000000000 | $12,399.60 | $0.747203 | $0.732890 |
| 2025-03-28 | $0.000000000000000000 | $27,717 | $0.948774 | $0.747203 |
| 2025-03-27 | $0.000000000000000000 | $64,823 | $0.997529 | $0.948774 |
| 2025-03-26 | $0.000000000000000000 | $207,634 | $0.989682 | $0.997529 |
| 2025-03-25 | $0.000000000000000000 | $11,665.35 | $0.988450 | $0.989682 |
| 2025-03-24 | $0.000000000000000000 | $11,207.59 | $1.036 | $0.988450 |
| 2025-03-23 | $0.000000000000000000 | $6,147.84 | $1.037 | $1.036 |
| 2025-03-22 | $0.000000000000000000 | $19,055.04 | $0.990733 | $1.037 |
| 2025-03-21 | $0.000000000000000000 | $397.06 | $1.005 | $0.990733 |
| 2025-03-20 | $0.000000000000000000 | $55.22 | $1.010 | $1.005 |
| 2025-03-19 | $0.000000000000000000 | $15,473.77 | $1.008 | $1.010 |
| 2025-03-18 | $0.000000000000000000 | $56,126 | $1.011 | $1.008 |
Want data in another currency? Use our API
Or check it out in the app stores
