LUSD [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,712.57 | $0.00000887 | N/A |
| 2025-04-04 | $0.000000000000000000 | $568.29 | $0.00001192 | $0.00000887 |
| 2025-04-03 | $0.000000000000000000 | $1,096.89 | $0.00001280 | $0.00001192 |
| 2025-04-02 | $0.000000000000000000 | $635.77 | $0.00001039 | $0.00001280 |
| 2025-04-01 | $0.000000000000000000 | $335.68 | $0.00001070 | $0.00001039 |
| 2025-03-31 | $0.000000000000000000 | $2,382.54 | $0.00000997 | $0.00001070 |
| 2025-03-30 | $0.000000000000000000 | $400.49 | $0.00001582 | $0.00000997 |
| 2025-03-29 | $0.000000000000000000 | $778.32 | $0.00001728 | $0.00001582 |
| 2025-03-28 | $0.000000000000000000 | $938.53 | $0.00001461 | $0.00001728 |
| 2025-03-27 | $0.000000000000000000 | $887.83 | $0.00001542 | $0.00001461 |
| 2025-03-26 | $0.000000000000000000 | $3,283.07 | $0.00001606 | $0.00001542 |
| 2025-03-25 | $0.000000000000000000 | $315.50 | $0.00001498 | $0.00001606 |
| 2025-03-24 | $0.000000000000000000 | $495.34 | $0.00001514 | $0.00001498 |
| 2025-03-23 | $0.000000000000000000 | $897.44 | $0.00001601 | $0.00001514 |
| 2025-03-22 | $0.000000000000000000 | $823.20 | $0.00001776 | $0.00001601 |
| 2025-03-21 | $0.000000000000000000 | $423.88 | $0.00001824 | $0.00001776 |
| 2025-03-20 | $0.000000000000000000 | $423.52 | $0.00001623 | $0.00001824 |
| 2025-03-19 | $0.000000000000000000 | $689.70 | $0.00001566 | $0.00001623 |
| 2025-03-18 | $0.000000000000000000 | $1,303.00 | $0.00001550 | $0.00001566 |
| 2025-03-17 | $0.000000000000000000 | $690.66 | $0.00001927 | $0.00001550 |
Want data in another currency? Use our API
Or check it out in the app stores
