Lunyr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $25,927 | $0.00482758 | $0.00959066 | N/A |
| 2025-04-05 | $26,026 | $0.00482486 | $0.00958527 | $0.00959066 |
| 2025-04-04 | $26,126 | $0.00793398 | $0.00967576 | $0.00958527 |
| 2025-04-03 | $26,082 | $0.01274148 | $0.00964816 | $0.00967576 |
| 2025-04-02 | $28,183 | $0.00678525 | $0.01042502 | $0.00964816 |
| 2025-04-01 | $29,312 | $0.059216 | $0.01084590 | $0.01042502 |
| 2025-03-31 | $30,084 | $0.00127594 | $0.01112855 | $0.01084590 |
| 2025-03-30 | $30,069 | $0.00643946 | $0.01112288 | $0.01112855 |
| 2025-03-29 | $30,542 | $0.01623644 | $0.01129066 | $0.01112288 |
| 2025-03-28 | $30,542 | $0.01623644 | $0.01129066 | $0.01129066 |
| 2025-03-26 | $31,958 | $0.00237401 | $0.01182163 | $0.01129066 |
| 2025-03-25 | $32,228 | $0.00395494 | $0.01192329 | $0.01182163 |
| 2025-03-24 | $32,296 | $0.00395524 | $0.01192419 | $0.01192329 |
Want data in another currency? Use our API
Or check it out in the app stores
