Lunos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $606,457 | $136,787 | $0.00453310 | N/A |
| 2025-04-03 | $617,921 | $121,379 | $0.00453511 | $0.00453310 |
| 2025-04-02 | $671,843 | $113,697 | $0.00503345 | $0.00453511 |
| 2025-04-01 | $683,753 | $115,243 | $0.00513737 | $0.00503345 |
| 2025-03-31 | $701,796 | $100,944 | $0.00526177 | $0.00513737 |
| 2025-03-30 | $708,406 | $91,667 | $0.00530798 | $0.00526177 |
| 2025-03-29 | $716,975 | $61,569 | $0.00537186 | $0.00530798 |
| 2025-03-28 | $781,930 | $68,977 | $0.00585990 | $0.00537186 |
| 2025-03-27 | $809,551 | $11,846.31 | $0.00606838 | $0.00585990 |
| 2025-03-26 | $842,931 | $52,569 | $0.00631187 | $0.00606838 |
| 2025-03-25 | $849,782 | $94,059 | $0.00636400 | $0.00631187 |
| 2025-03-24 | $854,186 | $62,233 | $0.00638874 | $0.00636400 |
| 2025-03-23 | $848,595 | $61,061 | $0.00635827 | $0.00638874 |
| 2025-03-22 | $852,307 | $66,194 | $0.00638731 | $0.00635827 |
| 2025-03-21 | $853,245 | $65,992 | $0.00639039 | $0.00638731 |
| 2025-03-20 | $886,449 | $95,292 | $0.00664606 | $0.00639039 |
| 2025-03-19 | $849,114 | $96,014 | $0.00636106 | $0.00664606 |
| 2025-03-18 | $872,051 | $89,966 | $0.00653528 | $0.00636106 |
| 2025-03-17 | $813,992 | $96,754 | $0.00610058 | $0.00653528 |
| 2025-03-16 | $814,205 | $103,447 | $0.00611425 | $0.00610058 |
Want data in another currency? Use our API
Or check it out in the app stores
