Lunar Snake Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,483.41 | $17.78 | $0.00001657 | N/A |
| 2025-04-04 | $16,063.69 | $1.63 | $0.00001614 | $0.00001657 |
| 2025-04-03 | $15,871.29 | $1.61 | $0.00001595 | $0.00001614 |
| 2025-04-02 | $17,043.75 | $61.64 | $0.00001713 | $0.00001595 |
| 2025-04-01 | $16,826.48 | $55.11 | $0.00001691 | $0.00001713 |
| 2025-03-31 | $16,940.15 | $25.50 | $0.00001702 | $0.00001691 |
| 2025-03-30 | $16,900.90 | $3.95 | $0.00001691 | $0.00001702 |
| 2025-03-29 | $17,569.36 | $157.72 | $0.00001775 | $0.00001691 |
| 2025-03-28 | $19,135.83 | $55.95 | $0.00001923 | $0.00001775 |
| 2025-03-27 | $18,964.57 | $29.00 | $0.00001906 | $0.00001923 |
| 2025-03-26 | $19,877.35 | $2.36 | $0.00001998 | $0.00001906 |
| 2025-03-25 | $19,526.31 | $36.52 | $0.00001962 | $0.00001998 |
| 2025-03-24 | $18,289.48 | $27.68 | $0.00001838 | $0.00001962 |
| 2025-03-23 | $17,985.66 | $110.20 | $0.00001797 | $0.00001838 |
| 2025-03-22 | $17,338.55 | $25.41 | $0.00001743 | $0.00001797 |
| 2025-03-21 | $17,349.70 | $38.29 | $0.00001742 | $0.00001743 |
| 2025-03-20 | $18,601.03 | $83.19 | $0.00001869 | $0.00001742 |
| 2025-03-19 | $16,983.58 | $2.11 | $0.00001715 | $0.00001869 |
| 2025-03-18 | $17,476.83 | $22.75 | $0.00001758 | $0.00001715 |
| 2025-03-17 | $17,207.33 | $5.95 | $0.00001729 | $0.00001758 |
Want data in another currency? Use our API
Or check it out in the app stores
