Luna Rush USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,861.44 | $1.081 | $0.00040021 | N/A |
| 2025-04-04 | $8,805.43 | $2,038.65 | $0.00039788 | $0.00040021 |
| 2025-04-03 | $10,266.58 | $686.22 | $0.00046367 | $0.00039788 |
| 2025-04-02 | $10,790.13 | $2,338.56 | $0.00048731 | $0.00046367 |
| 2025-04-01 | $11,913.84 | $1,068.26 | $0.00053871 | $0.00048731 |
| 2025-03-31 | $12,603.65 | $9.95 | $0.00056878 | $0.00053871 |
| 2025-03-30 | $12,576.72 | $14.83 | $0.00056773 | $0.00056878 |
| 2025-03-29 | $12,962.09 | $729.96 | $0.00058556 | $0.00056773 |
| 2025-03-28 | $13,890.04 | $881.94 | $0.00062704 | $0.00058556 |
| 2025-03-27 | $14,159.37 | $604.18 | $0.00063936 | $0.00062704 |
| 2025-03-26 | $14,898.37 | $461.17 | $0.00067287 | $0.00063936 |
| 2025-03-25 | $15,281.18 | $690.04 | $0.00069048 | $0.00067287 |
| 2025-03-24 | $15,684.55 | $426.35 | $0.00070836 | $0.00069048 |
| 2025-03-23 | $15,673.99 | $426.05 | $0.00070785 | $0.00070836 |
| 2025-03-22 | $16,127.07 | $593.53 | $0.00072834 | $0.00070785 |
| 2025-03-21 | $16,761.53 | $310.24 | $0.00075700 | $0.00072834 |
| 2025-03-20 | $16,538.62 | $659.83 | $0.00074743 | $0.00075700 |
| 2025-03-19 | $17,307.57 | $867.75 | $0.00078166 | $0.00074743 |
| 2025-03-18 | $17,985.40 | $435.65 | $0.00081227 | $0.00078166 |
| 2025-03-17 | $17,985.40 | $435.65 | $0.00081227 | $0.00081227 |
Want data in another currency? Use our API
Or check it out in the app stores
