Luna Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $527,375 | $1,219.60 | $0.000000000703958 | N/A |
| 2025-04-04 | $533,383 | $6,126.97 | $0.000000000711967 | $0.000000000703958 |
| 2025-04-03 | $516,125 | $2,801.99 | $0.000000000689070 | $0.000000000711967 |
| 2025-04-02 | $533,636 | $697.80 | $0.000000000712305 | $0.000000000689070 |
| 2025-04-01 | $512,459 | $6,622.22 | $0.000000000684038 | $0.000000000712305 |
| 2025-03-31 | $487,874 | $1,934.86 | $0.000000000651688 | $0.000000000684038 |
| 2025-03-30 | $500,279 | $1,647.92 | $0.000000000668731 | $0.000000000651688 |
| 2025-03-29 | $511,955 | $10,716.16 | $0.000000000683603 | $0.000000000668731 |
| 2025-03-28 | $609,989 | $23,474 | $0.000000000814118 | $0.000000000683603 |
| 2025-03-27 | $517,525 | $635.17 | $0.000000000691941 | $0.000000000814118 |
| 2025-03-26 | $530,073 | $668.81 | $0.000000000707549 | $0.000000000691941 |
| 2025-03-25 | $533,741 | $2,038.42 | $0.000000000712446 | $0.000000000707549 |
| 2025-03-24 | $530,495 | $310.35 | $0.000000000709050 | $0.000000000712446 |
| 2025-03-23 | $523,676 | $52.11 | $0.000000000699011 | $0.000000000709050 |
| 2025-03-22 | $519,477 | $701.66 | $0.000000000693461 | $0.000000000699011 |
| 2025-03-21 | $523,986 | $891.47 | $0.000000000698733 | $0.000000000693461 |
| 2025-03-20 | $543,576 | $691.49 | $0.000000000725595 | $0.000000000698733 |
| 2025-03-19 | $506,425 | $805.70 | $0.000000000675984 | $0.000000000725595 |
| 2025-03-18 | $510,574 | $292.46 | $0.000000000681331 | $0.000000000675984 |
| 2025-03-17 | $497,797 | $4,726.89 | $0.000000000664704 | $0.000000000681331 |
Want data in another currency? Use our API
Or check it out in the app stores
