Luna by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,720,217 | $1,566,962 | $0.00677903 | N/A |
| 2025-04-02 | $7,177,139 | $1,544,747 | $0.00717714 | $0.00677903 |
| 2025-04-01 | $7,887,932 | $1,380,830 | $0.00782632 | $0.00717714 |
| 2025-03-31 | $8,063,426 | $685,497 | $0.00807448 | $0.00782632 |
| 2025-03-30 | $8,093,041 | $823,135 | $0.00805969 | $0.00807448 |
| 2025-03-29 | $8,976,163 | $191,941 | $0.00898061 | $0.00805969 |
| 2025-03-28 | $10,082,017 | $80,898 | $0.01007513 | $0.00898061 |
| 2025-03-27 | $10,102,900 | $978,305 | $0.01009593 | $0.01007513 |
| 2025-03-26 | $11,015,518 | $725,445 | $0.01101502 | $0.01009593 |
| 2025-03-25 | $11,052,480 | $2,154,635 | $0.01098209 | $0.01101502 |
| 2025-03-24 | $9,789,438 | $3,267,477 | $0.00977836 | $0.01098209 |
| 2025-03-23 | $9,649,950 | $664,288 | $0.00960681 | $0.00977836 |
| 2025-03-22 | $9,569,701 | $100,770 | $0.00956562 | $0.00960681 |
| 2025-03-21 | $8,856,323 | $167,087 | $0.00885919 | $0.00956562 |
| 2025-03-20 | $9,494,206 | $2,478,896 | $0.00949290 | $0.00885919 |
| 2025-03-19 | $9,162,660 | $1,950,479 | $0.00914003 | $0.00949290 |
| 2025-03-18 | $11,148,220 | $1,708,253 | $0.01114835 | $0.00914003 |
| 2025-03-17 | $10,987,797 | $1,643,536 | $0.01093308 | $0.01114835 |
| 2025-03-16 | $11,488,709 | $1,052,777 | $0.01148869 | $0.01093308 |
| 2025-03-15 | $10,724,368 | $2,294,304 | $0.01071501 | $0.01148869 |
Want data in another currency? Use our API
Or check it out in the app stores
