Lumoz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,720,588 | $4,851,700 | $0.01114596 | N/A |
| 2025-04-02 | $7,903,037 | $3,827,869 | $0.01141766 | $0.01114596 |
| 2025-04-01 | $8,265,741 | $5,297,960 | $0.01193414 | $0.01141766 |
| 2025-03-31 | $8,866,954 | $4,845,019 | $0.01278809 | $0.01193414 |
| 2025-03-30 | $8,186,878 | $3,598,335 | $0.01182590 | $0.01278809 |
| 2025-03-29 | $9,912,520 | $5,747,618 | $0.01431196 | $0.01182590 |
| 2025-03-28 | $12,077,802 | $7,348,198 | $0.01743846 | $0.01431196 |
| 2025-03-27 | $12,217,777 | $7,876,616 | $0.01768458 | $0.01743846 |
| 2025-03-26 | $12,500,721 | $8,036,309 | $0.01803699 | $0.01768458 |
| 2025-03-25 | $13,328,378 | $8,548,267 | $0.01924362 | $0.01803699 |
| 2025-03-24 | $12,732,183 | $16,566,006 | $0.01837328 | $0.01924362 |
| 2025-03-23 | $12,576,539 | $14,986,895 | $0.01816740 | $0.01837328 |
| 2025-03-22 | $12,463,231 | $7,215,634 | $0.01799206 | $0.01816740 |
| 2025-03-21 | $13,843,286 | $8,044,822 | $0.01999233 | $0.01799206 |
| 2025-03-20 | $14,310,510 | $5,953,433 | $0.02069174 | $0.01999233 |
| 2025-03-19 | $13,957,809 | $3,342,792 | $0.02013783 | $0.02069174 |
| 2025-03-18 | $15,829,213 | $3,279,106 | $0.02287099 | $0.02013783 |
| 2025-03-17 | $16,559,053 | $3,963,133 | $0.02390841 | $0.02287099 |
| 2025-03-16 | $14,237,167 | $2,939,311 | $0.02055837 | $0.02390841 |
| 2025-03-15 | $14,543,605 | $3,678,591 | $0.02099933 | $0.02055837 |
Want data in another currency? Use our API
Or check it out in the app stores
