Lumo-8B-Instruct USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $897,947 | $55,469 | $0.00089778 | N/A |
| 2025-04-03 | $730,488 | $56,758 | $0.00073258 | $0.00089778 |
| 2025-04-02 | $804,481 | $97,494 | $0.00080303 | $0.00073258 |
| 2025-04-01 | $709,923 | $52,156 | $0.00071214 | $0.00080303 |
| 2025-03-31 | $697,692 | $56,041 | $0.00070002 | $0.00071214 |
| 2025-03-30 | $766,791 | $86,995 | $0.00077338 | $0.00070002 |
| 2025-03-29 | $1,013,889 | $77,150 | $0.00101727 | $0.00077338 |
| 2025-03-28 | $1,151,995 | $204,820 | $0.00115588 | $0.00101727 |
| 2025-03-27 | $1,370,312 | $182,823 | $0.00136776 | $0.00115588 |
| 2025-03-26 | $1,462,923 | $246,693 | $0.00146780 | $0.00136776 |
| 2025-03-25 | $1,695,567 | $580,970 | $0.00169988 | $0.00146780 |
| 2025-03-24 | $1,688,167 | $105,373 | $0.00171301 | $0.00169988 |
| 2025-03-23 | $1,663,975 | $136,463 | $0.00166718 | $0.00171301 |
| 2025-03-22 | $1,945,934 | $131,453 | $0.00195242 | $0.00166718 |
| 2025-03-21 | $1,771,432 | $149,178 | $0.00177734 | $0.00195242 |
| 2025-03-20 | $2,039,648 | $204,130 | $0.00204945 | $0.00177734 |
| 2025-03-19 | $1,896,593 | $265,004 | $0.00191961 | $0.00204945 |
| 2025-03-18 | $2,379,174 | $197,796 | $0.00238710 | $0.00191961 |
| 2025-03-17 | $2,371,281 | $208,155 | $0.00236775 | $0.00238710 |
| 2025-03-16 | $2,449,537 | $221,253 | $0.00246054 | $0.00236775 |
Want data in another currency? Use our API
Or check it out in the app stores
