LumiWave USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,376,068 | $1,178,939 | $0.01087694 | N/A |
| 2025-04-03 | $8,653,532 | $1,254,981 | $0.01123725 | $0.01087694 |
| 2025-04-02 | $9,171,935 | $932,124 | $0.01200311 | $0.01123725 |
| 2025-04-01 | $9,079,417 | $866,839 | $0.01185455 | $0.01200311 |
| 2025-03-31 | $9,036,145 | $421,599 | $0.01175186 | $0.01185455 |
| 2025-03-30 | $9,196,161 | $552,900 | $0.01196207 | $0.01175186 |
| 2025-03-29 | $9,890,897 | $1,520,767 | $0.01284587 | $0.01196207 |
| 2025-03-28 | $10,315,284 | $1,435,777 | $0.01338793 | $0.01284587 |
| 2025-03-27 | $10,288,903 | $2,215,924 | $0.01343136 | $0.01338793 |
| 2025-03-26 | $10,182,731 | $4,620,369 | $0.01322303 | $0.01343136 |
| 2025-03-25 | $10,358,990 | $12,699,067 | $0.01347842 | $0.01322303 |
| 2025-03-24 | $9,982,043 | $19,677,244 | $0.01292922 | $0.01347842 |
| 2025-03-23 | $10,119,325 | $2,075,611 | $0.01313000 | $0.01292922 |
| 2025-03-22 | $10,207,569 | $2,876,285 | $0.01325490 | $0.01313000 |
| 2025-03-21 | $10,462,397 | $14,368,714 | $0.01363496 | $0.01325490 |
| 2025-03-20 | $10,591,229 | $13,787,256 | $0.01375350 | $0.01363496 |
| 2025-03-19 | $10,502,123 | $10,210,649 | $0.01362152 | $0.01375350 |
| 2025-03-18 | $10,691,270 | $9,217,062 | $0.01388531 | $0.01362152 |
| 2025-03-17 | $10,783,120 | $5,924,453 | $0.01403559 | $0.01388531 |
| 2025-03-16 | $10,466,759 | $4,215,036 | $0.01362063 | $0.01403559 |
Want data in another currency? Use our API
Or check it out in the app stores
