Lumishare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $26.08 | $0.00169620 | N/A |
| 2025-04-03 | $0.000000000000000000 | $31.81 | $0.00166786 | $0.00169620 |
| 2025-04-02 | $0.000000000000000000 | $473.04 | $0.00158598 | $0.00166786 |
| 2025-04-01 | $0.000000000000000000 | $33.08 | $0.00175876 | $0.00158598 |
| 2025-03-31 | $0.000000000000000000 | $14.38 | $0.00172057 | $0.00175876 |
| 2025-03-30 | $0.000000000000000000 | $320.32 | $0.00175891 | $0.00172057 |
| 2025-03-29 | $0.000000000000000000 | $52.48 | $0.00173528 | $0.00175891 |
| 2025-03-28 | $0.000000000000000000 | $82.65 | $0.00192676 | $0.00173528 |
| 2025-03-27 | $0.000000000000000000 | $113.01 | $0.00210070 | $0.00192676 |
| 2025-03-26 | $0.000000000000000000 | $178.60 | $0.00205059 | $0.00210070 |
| 2025-03-25 | $0.000000000000000000 | $582.72 | $0.00203592 | $0.00205059 |
| 2025-03-24 | $0.000000000000000000 | $386.63 | $0.00178057 | $0.00203592 |
| 2025-03-23 | $0.000000000000000000 | $139.47 | $0.00127769 | $0.00178057 |
| 2025-03-22 | $0.000000000000000000 | $136.35 | $0.00121537 | $0.00127769 |
| 2025-03-21 | $0.000000000000000000 | $25.62 | $0.00144430 | $0.00121537 |
| 2025-03-20 | $0.000000000000000000 | $81.37 | $0.00140683 | $0.00144430 |
| 2025-03-19 | $0.000000000000000000 | $151.66 | $0.00135259 | $0.00140683 |
| 2025-03-18 | $0.000000000000000000 | $160.98 | $0.00121796 | $0.00135259 |
| 2025-03-17 | $0.000000000000000000 | $272.04 | $0.00126381 | $0.00121796 |
| 2025-03-16 | $0.000000000000000000 | $434.44 | $0.00118708 | $0.00126381 |
Want data in another currency? Use our API
Or check it out in the app stores
