Luminous USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $801,521 | $175,764 | $0.801573 | N/A |
| 2025-04-02 | $881,315 | $166,667 | $0.881678 | $0.801573 |
| 2025-04-01 | $868,444 | $177,730 | $0.870740 | $0.881678 |
| 2025-03-31 | $891,045 | $193,447 | $0.892749 | $0.870740 |
| 2025-03-30 | $1,003,791 | $168,982 | $1.004 | $0.892749 |
| 2025-03-29 | $1,044,370 | $172,132 | $1.044 | $1.004 |
| 2025-03-28 | $1,112,113 | $178,421 | $1.11 | $1.044 |
| 2025-03-27 | $1,123,565 | $194,031 | $1.12 | $1.11 |
| 2025-03-26 | $1,278,446 | $167,176 | $1.28 | $1.12 |
| 2025-03-25 | $1,306,656 | $236,744 | $1.31 | $1.28 |
| 2025-03-24 | $1,124,803 | $172,741 | $1.13 | $1.31 |
| 2025-03-23 | $1,115,006 | $191,391 | $1.11 | $1.13 |
| 2025-03-22 | $1,097,406 | $186,247 | $1.097 | $1.11 |
| 2025-03-21 | $1,101,596 | $216,583 | $1.097 | $1.097 |
| 2025-03-20 | $1,147,990 | $223,193 | $1.15 | $1.097 |
| 2025-03-19 | $1,064,376 | $220,895 | $1.063 | $1.15 |
| 2025-03-18 | $1,087,896 | $195,222 | $1.089 | $1.063 |
| 2025-03-17 | $1,167,353 | $119,569 | $1.17 | $1.089 |
| 2025-03-16 | $1,183,297 | $179,037 | $1.18 | $1.17 |
| 2025-03-15 | $1,139,633 | $189,672 | $1.16 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
