Lumia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,333,328 | $6,536,634 | $0.322873 | N/A |
| 2025-04-02 | $28,250,879 | $8,304,028 | $0.375039 | $0.322873 |
| 2025-04-01 | $30,647,707 | $3,537,916 | $0.406959 | $0.375039 |
| 2025-03-31 | $30,815,741 | $2,664,424 | $0.409619 | $0.406959 |
| 2025-03-30 | $30,874,915 | $2,759,549 | $0.410381 | $0.409619 |
| 2025-03-29 | $31,968,126 | $4,695,187 | $0.425023 | $0.410381 |
| 2025-03-28 | $35,095,698 | $4,685,958 | $0.466104 | $0.425023 |
| 2025-03-27 | $36,580,619 | $4,643,721 | $0.485955 | $0.466104 |
| 2025-03-26 | $36,987,615 | $5,459,744 | $0.491159 | $0.485955 |
| 2025-03-25 | $37,423,950 | $4,735,964 | $0.498386 | $0.491159 |
| 2025-03-24 | $37,577,468 | $5,726,482 | $0.498923 | $0.498386 |
| 2025-03-23 | $36,814,755 | $5,519,708 | $0.488668 | $0.498923 |
| 2025-03-22 | $34,844,246 | $5,864,087 | $0.462184 | $0.488668 |
| 2025-03-21 | $34,636,946 | $4,654,895 | $0.459920 | $0.462184 |
| 2025-03-20 | $35,413,685 | $5,158,559 | $0.470246 | $0.459920 |
| 2025-03-19 | $34,005,210 | $4,163,287 | $0.451549 | $0.470246 |
| 2025-03-18 | $35,035,174 | $5,816,109 | $0.465232 | $0.451549 |
| 2025-03-17 | $32,340,923 | $4,324,917 | $0.429528 | $0.465232 |
| 2025-03-16 | $35,675,237 | $3,198,344 | $0.473796 | $0.429528 |
| 2025-03-15 | $34,200,088 | $4,142,038 | $0.453975 | $0.473796 |
Want data in another currency? Use our API
Or check it out in the app stores
