Lumi Finance LUAUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $28,875 | $0.848085 | N/A |
| 2025-04-05 | $0.000000000000000000 | $29,554 | $0.853555 | $0.848085 |
| 2025-04-04 | $0.000000000000000000 | $32,377 | $0.863060 | $0.853555 |
| 2025-04-03 | $0.000000000000000000 | $33,310 | $0.857666 | $0.863060 |
| 2025-04-02 | $0.000000000000000000 | $29,103 | $0.859032 | $0.857666 |
| 2025-04-01 | $0.000000000000000000 | $24,932 | $0.814790 | $0.859032 |
| 2025-03-31 | $0.000000000000000000 | $24,679 | $0.811267 | $0.814790 |
| 2025-03-30 | $0.000000000000000000 | $27,270 | $0.831532 | $0.811267 |
| 2025-03-29 | $0.000000000000000000 | $33,102 | $0.872117 | $0.831532 |
| 2025-03-28 | $0.000000000000000000 | $27,515 | $0.863510 | $0.872117 |
| 2025-03-27 | $0.000000000000000000 | $1,992.10 | $0.986648 | $0.863510 |
| 2025-03-26 | $0.000000000000000000 | $607.47 | $0.995019 | $0.986648 |
| 2025-03-25 | $0.000000000000000000 | $1,616.69 | $0.996733 | $0.995019 |
| 2025-03-24 | $0.000000000000000000 | $489.85 | $0.996233 | $0.996733 |
| 2025-03-23 | $0.000000000000000000 | $801.45 | $0.987919 | $0.996233 |
| 2025-03-22 | $0.000000000000000000 | $28,866 | $0.851509 | $0.987919 |
| 2025-03-21 | $0.000000000000000000 | $26,382 | $0.835290 | $0.851509 |
| 2025-03-20 | $0.000000000000000000 | $26,376 | $0.855106 | $0.835290 |
| 2025-03-19 | $0.000000000000000000 | $25,862 | $0.823294 | $0.855106 |
| 2025-03-18 | $0.000000000000000000 | $28,476 | $0.846041 | $0.823294 |
Want data in another currency? Use our API
Or check it out in the app stores
