Lumerin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,478,418 | $5,823.34 | $0.00391844 | N/A |
| 2025-04-02 | $2,513,636 | $2,419.29 | $0.00397386 | $0.00391844 |
| 2025-04-01 | $2,414,155 | $28,415 | $0.00381289 | $0.00397386 |
| 2025-03-31 | $2,476,965 | $10,611.00 | $0.00391589 | $0.00381289 |
| 2025-03-30 | $2,680,264 | $20,447 | $0.00423933 | $0.00391589 |
| 2025-03-29 | $2,538,030 | $25,334 | $0.00401515 | $0.00423933 |
| 2025-03-28 | $2,415,776 | $54,400 | $0.00381828 | $0.00401515 |
| 2025-03-27 | $2,876,794 | $21,866 | $0.00454918 | $0.00381828 |
| 2025-03-26 | $2,903,899 | $13,063.83 | $0.00459084 | $0.00454918 |
| 2025-03-25 | $2,563,345 | $11,015.36 | $0.00406079 | $0.00459084 |
| 2025-03-24 | $2,567,882 | $9,788.87 | $0.00405962 | $0.00406079 |
| 2025-03-23 | $2,671,360 | $8,195.18 | $0.00422297 | $0.00405962 |
| 2025-03-22 | $2,858,877 | $12,900.79 | $0.00451969 | $0.00422297 |
| 2025-03-21 | $2,766,057 | $17,112.39 | $0.00437988 | $0.00451969 |
| 2025-03-20 | $2,823,084 | $22,368 | $0.00446463 | $0.00437988 |
| 2025-03-19 | $2,696,847 | $29,268 | $0.00426350 | $0.00446463 |
| 2025-03-18 | $2,971,967 | $20,125 | $0.00470103 | $0.00426350 |
| 2025-03-17 | $3,050,605 | $19,325.20 | $0.00482161 | $0.00470103 |
| 2025-03-16 | $2,982,622 | $13,368.58 | $0.00472520 | $0.00482161 |
| 2025-03-15 | $2,784,172 | $20,173 | $0.00440193 | $0.00472520 |
Want data in another currency? Use our API
Or check it out in the app stores
