Lumenswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.802208 | $0.00137063 | N/A |
| 2025-04-04 | $0.000000000000000000 | $84.93 | $0.00137034 | $0.00137063 |
| 2025-04-03 | $0.000000000000000000 | $33.84 | $0.00135259 | $0.00137034 |
| 2025-04-02 | $0.000000000000000000 | $38.41 | $0.00141653 | $0.00135259 |
| 2025-04-01 | $0.000000000000000000 | $72.90 | $0.00135360 | $0.00141653 |
| 2025-03-31 | $0.000000000000000000 | $19.96 | $0.00135947 | $0.00135360 |
| 2025-03-30 | $0.000000000000000000 | $10.99 | $0.00137142 | $0.00135947 |
| 2025-03-29 | $0.000000000000000000 | $24.97 | $0.00137336 | $0.00137142 |
| 2025-03-28 | $0.000000000000000000 | $263.94 | $0.00150798 | $0.00137336 |
| 2025-03-27 | $0.000000000000000000 | $75.17 | $0.00146629 | $0.00150798 |
| 2025-03-26 | $0.000000000000000000 | $36.07 | $0.00150345 | $0.00146629 |
| 2025-03-25 | $0.000000000000000000 | $7.56 | $0.00150842 | $0.00150345 |
| 2025-03-24 | $0.000000000000000000 | $195.32 | $0.00148467 | $0.00150842 |
| 2025-03-23 | $0.000000000000000000 | $46.25 | $0.00145140 | $0.00148467 |
| 2025-03-22 | $0.000000000000000000 | $75.00 | $0.00148577 | $0.00145140 |
| 2025-03-21 | $0.000000000000000000 | $0.338276 | $0.00153875 | $0.00148577 |
| 2025-03-20 | $0.000000000000000000 | $3.97 | $0.00156598 | $0.00153875 |
| 2025-03-19 | $0.000000000000000000 | $9.50 | $0.00148973 | $0.00156598 |
| 2025-03-18 | $0.000000000000000000 | $78.83 | $0.00148189 | $0.00148973 |
| 2025-03-17 | $0.000000000000000000 | $39.16 | $0.00146598 | $0.00148189 |
Want data in another currency? Use our API
Or check it out in the app stores
