LUKSO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,526,910 | $1,763,254 | $0.931739 | N/A |
| 2025-04-02 | $27,359,478 | $1,063,815 | $0.896752 | $0.931739 |
| 2025-04-01 | $26,948,260 | $1,225,814 | $0.883528 | $0.896752 |
| 2025-03-31 | $27,703,887 | $3,566,999 | $0.910670 | $0.883528 |
| 2025-03-30 | $22,683,476 | $466,787 | $0.741757 | $0.910670 |
| 2025-03-29 | $23,049,896 | $759,375 | $0.754832 | $0.741757 |
| 2025-03-28 | $25,455,617 | $405,590 | $0.833611 | $0.754832 |
| 2025-03-27 | $25,901,981 | $147,639 | $0.849533 | $0.833611 |
| 2025-03-26 | $26,563,806 | $164,998 | $0.869417 | $0.849533 |
| 2025-03-25 | $27,169,382 | $211,808 | $0.891195 | $0.869417 |
| 2025-03-24 | $25,878,873 | $159,029 | $0.847423 | $0.891195 |
| 2025-03-23 | $22,066,393 | $184,941 | $0.850461 | $0.847423 |
| 2025-03-22 | $21,879,681 | $696,638 | $0.843916 | $0.850461 |
| 2025-03-21 | $22,457,396 | $828,655 | $0.864901 | $0.843916 |
| 2025-03-20 | $27,374,038 | $559,146 | $0.901265 | $0.864901 |
| 2025-03-19 | $27,084,958 | $315,167 | $0.890514 | $0.901265 |
| 2025-03-18 | $27,861,300 | $579,124 | $0.916763 | $0.890514 |
| 2025-03-17 | $27,512,848 | $395,010 | $0.906197 | $0.916763 |
| 2025-03-16 | $27,593,375 | $350,307 | $0.905439 | $0.906197 |
| 2025-03-15 | $28,262,437 | $379,741 | $0.929886 | $0.905439 |
Want data in another currency? Use our API
Or check it out in the app stores
