Lufina USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $155,140 | $0.124518 | N/A |
| 2025-04-02 | $0.000000000000000000 | $161,135 | $0.128292 | $0.124518 |
| 2025-04-01 | $0.000000000000000000 | $154,742 | $0.124322 | $0.128292 |
| 2025-03-31 | $0.000000000000000000 | $149,582 | $0.124089 | $0.124322 |
| 2025-03-30 | $0.000000000000000000 | $151,808 | $0.124411 | $0.124089 |
| 2025-03-29 | $0.000000000000000000 | $152,948 | $0.127149 | $0.124411 |
| 2025-03-28 | $0.000000000000000000 | $162,763 | $0.131467 | $0.127149 |
| 2025-03-27 | $0.000000000000000000 | $163,084 | $0.130985 | $0.131467 |
| 2025-03-26 | $0.000000000000000000 | $159,052 | $0.131817 | $0.130985 |
| 2025-03-25 | $0.000000000000000000 | $163,123 | $0.131488 | $0.131817 |
| 2025-03-24 | $0.000000000000000000 | $157,816 | $0.129317 | $0.131488 |
| 2025-03-23 | $0.000000000000000000 | $153,338 | $0.126293 | $0.129317 |
| 2025-03-22 | $0.000000000000000000 | $154,920 | $0.126685 | $0.126293 |
| 2025-03-21 | $0.000000000000000000 | $156,029 | $0.126951 | $0.126685 |
| 2025-03-20 | $0.000000000000000000 | $163,730 | $0.130941 | $0.126951 |
| 2025-03-19 | $0.000000000000000000 | $146,805 | $0.124669 | $0.130941 |
| 2025-03-18 | $0.000000000000000000 | $155,731 | $0.126695 | $0.124669 |
| 2025-03-17 | $0.000000000000000000 | $149,871 | $0.124471 | $0.126695 |
| 2025-03-16 | $0.000000000000000000 | $156,252 | $0.127195 | $0.124471 |
| 2025-03-15 | $0.000000000000000000 | $156,329 | $0.126688 | $0.127195 |
Want data in another currency? Use our API
Or check it out in the app stores
