Luffy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,844,511 | $304.83 | $0.00003576 | N/A |
| 2025-04-02 | $1,911,332 | $391.53 | $0.00003710 | $0.00003576 |
| 2025-04-01 | $1,970,673 | $937.03 | $0.00003828 | $0.00003710 |
| 2025-03-31 | $1,875,552 | $663.20 | $0.00003640 | $0.00003828 |
| 2025-03-30 | $1,971,056 | $252.59 | $0.00003829 | $0.00003640 |
| 2025-03-29 | $1,990,798 | $1,484.83 | $0.00003864 | $0.00003829 |
| 2025-03-28 | $2,188,518 | $63.80 | $0.00004248 | $0.00003864 |
| 2025-03-27 | $2,246,878 | $774.72 | $0.00004366 | $0.00004248 |
| 2025-03-26 | $2,136,750 | $1,357.61 | $0.00004150 | $0.00004366 |
| 2025-03-25 | $2,191,548 | $1,537.12 | $0.00004254 | $0.00004150 |
| 2025-03-24 | $2,540,211 | $249.55 | $0.00004930 | $0.00004254 |
| 2025-03-23 | $2,668,918 | $15,768.48 | $0.00005180 | $0.00004930 |
| 2025-03-22 | $2,635,541 | $6,293.47 | $0.00005115 | $0.00005180 |
| 2025-03-21 | $2,562,620 | $10,698.75 | $0.00004974 | $0.00005115 |
| 2025-03-20 | $2,456,613 | $36,595 | $0.00004770 | $0.00004974 |
| 2025-03-19 | $2,631,621 | $58,387 | $0.00005108 | $0.00004770 |
| 2025-03-18 | $2,526,335 | $70,726 | $0.00004908 | $0.00005108 |
| 2025-03-17 | $2,510,317 | $89,148 | $0.00004872 | $0.00004908 |
| 2025-03-16 | $2,202,992 | $72,955 | $0.00004276 | $0.00004872 |
| 2025-03-15 | $2,172,938 | $66,119 | $0.00004220 | $0.00004276 |
Want data in another currency? Use our API
Or check it out in the app stores
