Lucy AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $64,449 | $41.97 | $0.00006413 | N/A |
| 2025-04-02 | $69,165 | $19.30 | $0.00006917 | $0.00006413 |
| 2025-04-01 | $69,008 | $25.06 | $0.00006901 | $0.00006917 |
| 2025-03-31 | $68,146 | $24.75 | $0.00006815 | $0.00006901 |
| 2025-03-30 | $67,172 | $10.72 | $0.00006752 | $0.00006815 |
| 2025-03-29 | $72,215 | $1.40 | $0.00007222 | $0.00006752 |
| 2025-03-28 | $75,062 | $3.07 | $0.00007506 | $0.00007222 |
| 2025-03-27 | $74,256 | $4.79 | $0.00007426 | $0.00007506 |
| 2025-03-26 | $78,046 | $112.02 | $0.00007805 | $0.00007426 |
| 2025-03-25 | $77,236 | $1,326.42 | $0.00007724 | $0.00007805 |
| 2025-03-24 | $77,236 | $1,326.42 | $0.00007724 | $0.00007724 |
| 2025-03-23 | $80,460 | $1.62 | $0.00008050 | $0.00007724 |
| 2025-03-22 | $78,481 | $2.10 | $0.00007848 | $0.00008050 |
| 2025-03-21 | $81,344 | $620.57 | $0.00008134 | $0.00007848 |
| 2025-03-20 | $78,966 | $624.10 | $0.00008051 | $0.00008134 |
| 2025-03-19 | $72,022 | $12.29 | $0.00007187 | $0.00008051 |
| 2025-03-18 | $74,833 | $55.63 | $0.00007483 | $0.00007187 |
| 2025-03-17 | $73,194 | $63.37 | $0.00007355 | $0.00007483 |
| 2025-03-16 | $73,194 | $63.37 | $0.00007355 | $0.00007355 |
| 2025-03-15 | $76,882 | $419.83 | $0.00007688 | $0.00007355 |
Want data in another currency? Use our API
Or check it out in the app stores
