Lucy Ai Agent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,174.86 | $1.017 | $0.00001989 | N/A |
| 2025-04-03 | $12,439.14 | $3.32 | $0.00002025 | $0.00001989 |
| 2025-04-02 | $13,442.78 | $54.28 | $0.00002192 | $0.00002025 |
| 2025-04-01 | $13,442.78 | $54.28 | $0.00002192 | $0.00002192 |
| 2025-03-30 | $13,516.14 | $17.35 | $0.00002208 | $0.00002192 |
| 2025-03-29 | $13,516.14 | $17.35 | $0.00002208 | $0.00002208 |
| 2025-03-28 | $14,956.97 | $13.18 | $0.00002445 | $0.00002208 |
| 2025-03-27 | $14,680.77 | $122.25 | $0.00002399 | $0.00002445 |
| 2025-03-26 | $14,680.77 | $122.25 | $0.00002399 | $0.00002399 |
| 2025-03-25 | $15,388.43 | $1.32 | $0.00002515 | $0.00002399 |
| 2025-03-24 | $14,520.00 | $1.088 | $0.00002360 | $0.00002515 |
| 2025-03-23 | $14,200.36 | $152.32 | $0.00002321 | $0.00002360 |
| 2025-03-22 | $14,546.08 | $301.28 | $0.00002377 | $0.00002321 |
| 2025-03-21 | $14,556.09 | $316.47 | $0.00002377 | $0.00002377 |
| 2025-03-20 | $14,540.74 | $316.26 | $0.00002376 | $0.00002377 |
| 2025-03-19 | $14,896.44 | $10.97 | $0.00002433 | $0.00002376 |
| 2025-03-18 | $15,386.22 | $11.33 | $0.00002514 | $0.00002433 |
| 2025-03-17 | $15,067.59 | $7.98 | $0.00002458 | $0.00002514 |
| 2025-03-16 | $16,205.66 | $105.30 | $0.00002633 | $0.00002458 |
| 2025-03-15 | $16,333.10 | $51.26 | $0.00002668 | $0.00002633 |
Want data in another currency? Use our API
Or check it out in the app stores
