Luckycoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,997,339 | $227,695 | $0.168047 | N/A |
| 2025-04-02 | $3,482,516 | $181,914 | $0.195570 | $0.168047 |
| 2025-04-01 | $3,415,883 | $15,186.19 | $0.191981 | $0.195570 |
| 2025-03-31 | $3,703,842 | $159,775 | $0.208057 | $0.191981 |
| 2025-03-30 | $3,727,046 | $174,589 | $0.209256 | $0.208057 |
| 2025-03-29 | $3,998,846 | $177,228 | $0.229463 | $0.209256 |
| 2025-03-28 | $4,221,133 | $188,630 | $0.238523 | $0.229463 |
| 2025-03-27 | $4,461,958 | $188,661 | $0.251606 | $0.238523 |
| 2025-03-26 | $4,692,269 | $212,328 | $0.264707 | $0.251606 |
| 2025-03-25 | $5,057,346 | $221,422 | $0.283191 | $0.264707 |
| 2025-03-24 | $4,628,689 | $162,718 | $0.258153 | $0.283191 |
| 2025-03-23 | $4,878,580 | $174,815 | $0.274337 | $0.258153 |
| 2025-03-22 | $4,908,156 | $192,204 | $0.278242 | $0.274337 |
| 2025-03-21 | $4,782,399 | $169,816 | $0.267841 | $0.278242 |
| 2025-03-20 | $5,009,620 | $86,414 | $0.285484 | $0.267841 |
| 2025-03-19 | $4,373,724 | $205,251 | $0.249476 | $0.285484 |
| 2025-03-18 | $5,092,888 | $98,623 | $0.290050 | $0.249476 |
| 2025-03-17 | $4,854,967 | $92,409 | $0.276528 | $0.290050 |
| 2025-03-16 | $5,098,814 | $327,429 | $0.290311 | $0.276528 |
| 2025-03-15 | $4,226,625 | $200,089 | $0.241073 | $0.290311 |
Want data in another currency? Use our API
Or check it out in the app stores
