Lucky Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $627,419 | $943.73 | $0.00008045 | N/A |
| 2025-04-02 | $657,400 | $141.98 | $0.00008452 | $0.00008045 |
| 2025-04-01 | $633,567 | $190.59 | $0.00008152 | $0.00008452 |
| 2025-03-31 | $627,844 | $1,316.15 | $0.00008068 | $0.00008152 |
| 2025-03-30 | $642,025 | $4,785.79 | $0.00008270 | $0.00008068 |
| 2025-03-29 | $678,065 | $12,527.39 | $0.00008726 | $0.00008270 |
| 2025-03-28 | $796,013 | $4,088.71 | $0.00010233 | $0.00008726 |
| 2025-03-27 | $826,333 | $167.20 | $0.00010624 | $0.00010233 |
| 2025-03-26 | $854,046 | $485.55 | $0.00010993 | $0.00010624 |
| 2025-03-25 | $860,200 | $1,523.65 | $0.00011095 | $0.00010993 |
| 2025-03-24 | $827,219 | $3,012.36 | $0.00010608 | $0.00011095 |
| 2025-03-23 | $838,072 | $1,828.67 | $0.00010783 | $0.00010608 |
| 2025-03-22 | $782,489 | $14,754.64 | $0.00010063 | $0.00010783 |
| 2025-03-21 | $819,789 | $3,455.44 | $0.00010544 | $0.00010063 |
| 2025-03-20 | $878,306 | $3,832.57 | $0.00011293 | $0.00010544 |
| 2025-03-19 | $801,568 | $985.54 | $0.00010304 | $0.00011293 |
| 2025-03-18 | $804,733 | $943.54 | $0.00010347 | $0.00010304 |
| 2025-03-17 | $793,108 | $1,303.18 | $0.00010201 | $0.00010347 |
| 2025-03-16 | $824,149 | $236.35 | $0.00010600 | $0.00010201 |
| 2025-03-15 | $810,863 | $673.50 | $0.00010422 | $0.00010600 |
Want data in another currency? Use our API
Or check it out in the app stores
