LUCI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $138,015 | $5,938.48 | $0.00013848 | N/A |
| 2025-04-04 | $147,720 | $1,290.98 | $0.00014762 | $0.00013848 |
| 2025-04-03 | $146,876 | $2,080.22 | $0.00014727 | $0.00014762 |
| 2025-04-02 | $153,379 | $3,628.57 | $0.00015376 | $0.00014727 |
| 2025-04-01 | $132,431 | $2,839.47 | $0.00013282 | $0.00015376 |
| 2025-03-31 | $138,000 | $1,024.17 | $0.00013828 | $0.00013282 |
| 2025-03-30 | $137,291 | $2,932.64 | $0.00013754 | $0.00013828 |
| 2025-03-29 | $144,227 | $9,536.80 | $0.00014465 | $0.00013754 |
| 2025-03-28 | $143,048 | $3,023.08 | $0.00014340 | $0.00014465 |
| 2025-03-27 | $162,420 | $2,357.31 | $0.00016282 | $0.00014340 |
| 2025-03-26 | $166,445 | $2,833.98 | $0.00016686 | $0.00016282 |
| 2025-03-25 | $167,741 | $5,670.25 | $0.00016852 | $0.00016686 |
| 2025-03-24 | $152,843 | $10,688.17 | $0.00015322 | $0.00016852 |
| 2025-03-23 | $174,809 | $4,758.96 | $0.00017525 | $0.00015322 |
| 2025-03-22 | $175,868 | $3,643.33 | $0.00017623 | $0.00017525 |
| 2025-03-21 | $183,262 | $4,454.37 | $0.00018365 | $0.00017623 |
| 2025-03-20 | $232,134 | $9,005.70 | $0.00023256 | $0.00018365 |
| 2025-03-19 | $193,546 | $9,504.36 | $0.00019398 | $0.00023256 |
| 2025-03-18 | $211,536 | $10,931.46 | $0.00021215 | $0.00019398 |
| 2025-03-17 | $276,827 | $7,861.65 | $0.00027748 | $0.00021215 |
Want data in another currency? Use our API
Or check it out in the app stores
